近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
13.64 |
+1.64% |
1,392.9 |
1.89 |
| 2026-10-19 |
13.42 |
-0.15% |
2,318.0 |
3.03 |
| 2026-10-16 |
13.44 |
-8.57% |
3,264.5 |
4.55 |
| 2026-10-15 |
14.70 |
+2.51% |
3,154.7 |
4.77 |
| 2026-10-14 |
14.34 |
-2.38% |
854.0 |
1.24 |
| 2026-10-13 |
14.69 |
+0.34% |
1,565.3 |
2.23 |
| 2026-10-12 |
14.64 |
-8.10% |
1,604.4 |
2.41 |
| 2026-10-09 |
15.93 |
+3.44% |
1,838.5 |
2.80 |
| 2026-10-08 |
15.40 |
+2.67% |
1,425.3 |
2.16 |
| 2026-09-30 |
15.00 |
-3.04% |
1,035.0 |
1.56 |
| 2026-09-29 |
15.47 |
+2.86% |
1,626.2 |
2.47 |
| 2026-09-28 |
15.04 |
-9.18% |
2,312.5 |
3.57 |
| 2026-09-24 |
16.56 |
-4.55% |
2,551.6 |
4.32 |
| 2026-09-23 |
17.35 |
-3.23% |
1,753.0 |
3.05 |
| 2026-09-22 |
17.93 |
+3.16% |
2,725.1 |
4.87 |
| 2026-09-21 |
17.38 |
+1.40% |
1,963.9 |
3.43 |
| 2026-09-18 |
17.14 |
+0.53% |
1,633.6 |
2.79 |
| 2026-09-17 |
17.05 |
+0.89% |
1,241.1 |
2.11 |
| 2026-09-16 |
16.90 |
+1.38% |
1,596.1 |
2.72 |
| 2026-09-15 |
16.67 |
-0.95% |
1,169.5 |
1.97 |