近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
49.47 |
-2.04% |
484.9 |
2.41 |
| 2026-10-29 |
50.50 |
-3.61% |
424.4 |
2.17 |
| 2026-10-28 |
52.39 |
+4.38% |
589.2 |
2.99 |
| 2026-10-27 |
50.19 |
-6.24% |
449.9 |
2.39 |
| 2026-10-26 |
53.53 |
-2.01% |
522.6 |
2.74 |
| 2026-10-23 |
54.63 |
-4.94% |
752.8 |
3.97 |
| 2026-10-22 |
57.47 |
-6.00% |
625.1 |
3.68 |
| 2026-10-21 |
61.14 |
-4.84% |
510.4 |
3.18 |
| 2026-10-20 |
64.25 |
-1.65% |
355.5 |
2.32 |
| 2026-10-19 |
65.33 |
+0.63% |
601.9 |
3.81 |
| 2026-10-16 |
64.92 |
-3.99% |
580.8 |
3.92 |
| 2026-10-15 |
67.62 |
-3.05% |
474.4 |
3.23 |
| 2026-10-14 |
69.75 |
+2.05% |
623.0 |
4.36 |
| 2026-10-13 |
68.35 |
+3.77% |
555.6 |
3.73 |
| 2026-10-12 |
65.87 |
-1.58% |
467.6 |
3.12 |
| 2026-10-09 |
66.93 |
+1.41% |
615.9 |
4.03 |
| 2026-10-08 |
66.00 |
-1.00% |
580.4 |
3.83 |
| 2026-09-30 |
66.67 |
-1.83% |
868.7 |
5.88 |
| 2026-09-29 |
67.91 |
+4.95% |
1,168.1 |
8.07 |
| 2026-09-28 |
64.71 |
+1.84% |
979.5 |
6.29 |