近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
23.02 |
-10.81% |
725.1 |
1.73 |
| 2026-11-02 |
25.81 |
-1.56% |
566.9 |
1.45 |
| 2026-10-30 |
26.22 |
-8.10% |
725.7 |
1.96 |
| 2026-10-29 |
28.53 |
-9.72% |
747.3 |
2.22 |
| 2026-10-28 |
31.60 |
+10.26% |
1,210.3 |
3.88 |
| 2026-10-27 |
28.66 |
-5.57% |
394.7 |
1.17 |
| 2026-10-26 |
30.35 |
-4.35% |
465.6 |
1.42 |
| 2026-10-23 |
31.73 |
+3.02% |
706.4 |
2.14 |
| 2026-10-22 |
30.80 |
-5.52% |
699.6 |
2.23 |
| 2026-10-21 |
32.60 |
-4.76% |
806.5 |
2.66 |
| 2026-10-20 |
34.23 |
-0.23% |
1,085.7 |
3.80 |
| 2026-10-19 |
34.31 |
+20.01% |
762.3 |
2.36 |
| 2026-10-16 |
28.59 |
-2.95% |
443.0 |
1.29 |
| 2026-10-15 |
29.46 |
-7.50% |
458.8 |
1.39 |
| 2026-10-14 |
31.85 |
-3.40% |
533.6 |
1.71 |
| 2026-10-13 |
32.97 |
0.00% |
605.1 |
2.00 |
| 2026-10-12 |
32.97 |
-0.06% |
768.3 |
2.54 |
| 2026-10-09 |
32.99 |
+8.20% |
1,030.7 |
3.21 |
| 2026-10-08 |
30.49 |
+10.07% |
1,053.4 |
3.25 |
| 2026-09-30 |
27.70 |
+6.25% |
558.4 |
1.53 |