近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.73 |
+1.39% |
384.5 |
0.75 |
| 2026-10-27 |
19.46 |
-2.70% |
438.9 |
0.88 |
| 2026-10-26 |
20.00 |
-3.75% |
561.3 |
1.12 |
| 2026-10-23 |
20.78 |
-1.47% |
876.9 |
1.77 |
| 2026-10-22 |
21.09 |
-11.01% |
1,129.9 |
2.43 |
| 2026-10-21 |
23.70 |
+0.38% |
529.2 |
1.26 |
| 2026-10-20 |
23.61 |
+0.94% |
495.1 |
1.16 |
| 2026-10-19 |
23.39 |
-1.27% |
770.8 |
1.76 |
| 2026-10-16 |
23.69 |
-1.46% |
626.5 |
1.51 |
| 2026-10-15 |
24.04 |
-3.84% |
765.4 |
1.86 |
| 2026-10-14 |
25.00 |
-0.36% |
1,118.2 |
2.87 |
| 2026-10-13 |
25.09 |
+4.85% |
1,048.6 |
2.56 |
| 2026-10-12 |
23.93 |
-6.38% |
1,234.5 |
3.02 |
| 2026-10-09 |
25.56 |
+5.75% |
1,388.7 |
3.58 |
| 2026-10-08 |
24.17 |
+0.17% |
409.5 |
0.99 |
| 2026-09-30 |
24.13 |
+4.01% |
429.3 |
1.04 |
| 2026-09-29 |
23.20 |
+0.39% |
200.9 |
0.47 |
| 2026-09-28 |
23.11 |
-1.32% |
252.0 |
0.58 |
| 2026-09-24 |
23.42 |
-2.21% |
214.4 |
0.51 |
| 2026-09-23 |
23.95 |
+0.04% |
199.4 |
0.48 |