近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
12.50 |
0.00% |
576.3 |
0.73 |
| 2026-10-29 |
12.50 |
-3.40% |
873.1 |
1.15 |
| 2026-10-28 |
12.94 |
+7.83% |
466.9 |
0.59 |
| 2026-10-27 |
12.00 |
-4.00% |
230.2 |
0.28 |
| 2026-10-26 |
12.50 |
-2.72% |
322.7 |
0.41 |
| 2026-10-23 |
12.85 |
+0.23% |
518.7 |
0.65 |
| 2026-10-22 |
12.82 |
-1.31% |
842.0 |
1.11 |
| 2026-10-21 |
12.99 |
+3.75% |
639.5 |
0.82 |
| 2026-10-20 |
12.52 |
+0.81% |
472.3 |
0.59 |
| 2026-10-19 |
12.42 |
+9.14% |
898.5 |
1.08 |
| 2026-10-16 |
11.38 |
+4.79% |
582.5 |
0.66 |
| 2026-10-15 |
10.86 |
-4.15% |
404.1 |
0.44 |
| 2026-10-14 |
11.33 |
-0.18% |
281.8 |
0.32 |
| 2026-10-13 |
11.35 |
-1.82% |
378.4 |
0.43 |
| 2026-10-12 |
11.56 |
-3.10% |
254.4 |
0.30 |
| 2026-10-09 |
11.93 |
+1.97% |
482.2 |
0.56 |
| 2026-10-08 |
11.70 |
-3.15% |
347.0 |
0.41 |
| 2026-09-30 |
12.08 |
-0.33% |
363.9 |
0.44 |
| 2026-09-29 |
12.12 |
+1.76% |
462.1 |
0.56 |
| 2026-09-28 |
11.91 |
-8.24% |
935.0 |
1.12 |