近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.69 |
-1.38% |
294.5 |
0.45 |
| 2026-10-22 |
15.91 |
-2.81% |
130.2 |
0.21 |
| 2026-10-21 |
16.37 |
-1.33% |
116.8 |
0.19 |
| 2026-10-20 |
16.59 |
+0.30% |
128.3 |
0.21 |
| 2026-10-19 |
16.54 |
-3.33% |
184.6 |
0.30 |
| 2026-10-16 |
17.11 |
+1.85% |
139.7 |
0.24 |
| 2026-10-15 |
16.80 |
-2.83% |
147.6 |
0.25 |
| 2026-10-14 |
17.29 |
-2.81% |
174.3 |
0.31 |
| 2026-10-13 |
17.79 |
+3.49% |
203.1 |
0.35 |
| 2026-10-12 |
17.19 |
-2.83% |
147.6 |
0.26 |
| 2026-10-09 |
17.69 |
-1.34% |
182.3 |
0.32 |
| 2026-10-08 |
17.93 |
+1.36% |
152.4 |
0.27 |
| 2026-09-30 |
17.69 |
-0.56% |
86.8 |
0.15 |
| 2026-09-29 |
17.79 |
+1.25% |
96.8 |
0.17 |
| 2026-09-28 |
17.57 |
-0.96% |
146.5 |
0.26 |
| 2026-09-24 |
17.74 |
+0.34% |
94.5 |
0.17 |
| 2026-09-23 |
17.68 |
-0.28% |
100.3 |
0.18 |
| 2026-09-22 |
17.73 |
+0.85% |
135.3 |
0.24 |
| 2026-09-21 |
17.58 |
+1.91% |
161.7 |
0.28 |
| 2026-09-18 |
17.25 |
+1.35% |
164.6 |
0.29 |