近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
37.87 |
-2.14% |
54.9 |
0.21 |
| 2026-11-02 |
38.70 |
+1.44% |
61.7 |
0.24 |
| 2026-10-30 |
38.15 |
-5.24% |
60.8 |
0.24 |
| 2026-10-29 |
40.26 |
-4.19% |
52.4 |
0.22 |
| 2026-10-28 |
42.02 |
-1.55% |
52.0 |
0.22 |
| 2026-10-27 |
42.68 |
-3.85% |
72.2 |
0.31 |
| 2026-10-26 |
44.39 |
+0.20% |
63.1 |
0.28 |
| 2026-10-23 |
44.30 |
+4.90% |
96.0 |
0.41 |
| 2026-10-22 |
42.23 |
-4.02% |
49.6 |
0.21 |
| 2026-10-21 |
44.00 |
-2.98% |
56.4 |
0.25 |
| 2026-10-20 |
45.35 |
+4.93% |
65.6 |
0.30 |
| 2026-10-19 |
43.22 |
-0.58% |
79.5 |
0.34 |
| 2026-10-16 |
43.47 |
-0.37% |
61.4 |
0.27 |
| 2026-10-15 |
43.63 |
-2.81% |
71.1 |
0.31 |
| 2026-10-14 |
44.89 |
-4.18% |
57.8 |
0.26 |
| 2026-10-13 |
46.85 |
+0.56% |
62.3 |
0.29 |
| 2026-10-12 |
46.59 |
-3.14% |
41.9 |
0.20 |
| 2026-10-09 |
48.10 |
-0.33% |
61.9 |
0.29 |
| 2026-10-08 |
48.26 |
-0.49% |
83.0 |
0.41 |
| 2026-09-30 |
48.50 |
-1.46% |
36.7 |
0.18 |