近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
15.53 |
-0.58% |
151.4 |
0.24 |
| 2026-11-02 |
15.62 |
+1.43% |
206.2 |
0.32 |
| 2026-10-30 |
15.40 |
-1.72% |
191.1 |
0.30 |
| 2026-10-29 |
15.67 |
-1.63% |
164.8 |
0.26 |
| 2026-10-28 |
15.93 |
+1.66% |
151.4 |
0.24 |
| 2026-10-27 |
15.67 |
-2.12% |
179.1 |
0.28 |
| 2026-10-26 |
16.01 |
+1.33% |
171.3 |
0.27 |
| 2026-10-23 |
15.80 |
+1.61% |
200.4 |
0.31 |
| 2026-10-22 |
15.55 |
-2.32% |
125.3 |
0.20 |
| 2026-10-21 |
15.92 |
-0.69% |
115.3 |
0.19 |
| 2026-10-20 |
16.03 |
+0.75% |
161.5 |
0.26 |
| 2026-10-19 |
15.91 |
-1.36% |
227.0 |
0.36 |
| 2026-10-16 |
16.13 |
+0.44% |
176.2 |
0.29 |
| 2026-10-15 |
16.06 |
-2.31% |
186.1 |
0.30 |
| 2026-10-14 |
16.44 |
-2.61% |
185.7 |
0.31 |
| 2026-10-13 |
16.88 |
-0.12% |
188.9 |
0.31 |
| 2026-10-12 |
16.90 |
-1.63% |
156.1 |
0.27 |
| 2026-10-09 |
17.18 |
+0.82% |
239.5 |
0.40 |
| 2026-10-08 |
17.04 |
+0.06% |
286.7 |
0.49 |
| 2026-09-30 |
17.03 |
+0.06% |
372.0 |
0.64 |