近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.99 |
-4.86% |
2,416.8 |
2.36 |
| 2026-10-22 |
10.50 |
-7.98% |
3,174.1 |
3.28 |
| 2026-10-21 |
11.41 |
+19.98% |
3,572.8 |
3.98 |
| 2026-10-20 |
9.51 |
+1.17% |
359.9 |
0.34 |
| 2026-10-19 |
9.40 |
-2.99% |
591.4 |
0.56 |
| 2026-10-16 |
9.69 |
-1.22% |
496.0 |
0.49 |
| 2026-10-15 |
9.81 |
-2.49% |
514.2 |
0.51 |
| 2026-10-14 |
10.06 |
-1.37% |
780.0 |
0.78 |
| 2026-10-13 |
10.20 |
+3.98% |
1,004.3 |
1.01 |
| 2026-10-12 |
9.81 |
+1.66% |
363.4 |
0.35 |
| 2026-10-09 |
9.65 |
+2.88% |
268.8 |
0.25 |
| 2026-10-08 |
9.38 |
-0.74% |
144.2 |
0.14 |
| 2026-09-30 |
9.45 |
-0.84% |
159.9 |
0.15 |
| 2026-09-29 |
9.53 |
+0.95% |
223.4 |
0.21 |
| 2026-09-28 |
9.44 |
-0.63% |
183.8 |
0.17 |
| 2026-09-24 |
9.50 |
-2.16% |
223.3 |
0.21 |
| 2026-09-23 |
9.71 |
+0.94% |
380.7 |
0.36 |
| 2026-09-22 |
9.62 |
+2.89% |
434.8 |
0.42 |
| 2026-09-21 |
9.35 |
+1.63% |
198.7 |
0.19 |
| 2026-09-18 |
9.20 |
-1.08% |
138.6 |
0.13 |