近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.62 |
+2.59% |
218.8 |
0.36 |
| 2026-10-30 |
16.20 |
-3.11% |
191.4 |
0.32 |
| 2026-10-29 |
16.72 |
-3.24% |
215.3 |
0.37 |
| 2026-10-28 |
17.28 |
+3.54% |
294.3 |
0.51 |
| 2026-10-27 |
16.69 |
+1.89% |
257.2 |
0.43 |
| 2026-10-26 |
16.38 |
+2.44% |
242.8 |
0.39 |
| 2026-10-23 |
15.99 |
+1.91% |
249.1 |
0.38 |
| 2026-10-22 |
15.69 |
-4.56% |
160.5 |
0.26 |
| 2026-10-21 |
16.44 |
-1.20% |
139.2 |
0.23 |
| 2026-10-20 |
16.64 |
+3.68% |
291.3 |
0.48 |
| 2026-10-19 |
16.05 |
+3.48% |
286.5 |
0.45 |
| 2026-10-16 |
15.51 |
+0.65% |
111.8 |
0.18 |
| 2026-10-15 |
15.41 |
-2.96% |
127.7 |
0.20 |
| 2026-10-14 |
15.88 |
-2.70% |
118.9 |
0.19 |
| 2026-10-13 |
16.32 |
+0.43% |
196.4 |
0.32 |
| 2026-10-12 |
16.25 |
-1.81% |
153.0 |
0.25 |
| 2026-10-09 |
16.55 |
+1.72% |
234.8 |
0.38 |
| 2026-10-08 |
16.27 |
+1.50% |
211.4 |
0.35 |
| 2026-09-30 |
16.03 |
-0.06% |
182.2 |
0.29 |
| 2026-09-29 |
16.04 |
-0.43% |
324.7 |
0.52 |