近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
42.66 |
-0.79% |
258.4 |
1.11 |
| 2026-10-27 |
43.00 |
-7.03% |
398.1 |
1.79 |
| 2026-10-26 |
46.25 |
+6.03% |
600.0 |
2.77 |
| 2026-10-23 |
43.62 |
+6.03% |
405.6 |
1.71 |
| 2026-10-22 |
41.14 |
-3.20% |
160.1 |
0.67 |
| 2026-10-21 |
42.50 |
-1.62% |
183.8 |
0.78 |
| 2026-10-20 |
43.20 |
+5.60% |
315.3 |
1.34 |
| 2026-10-19 |
40.91 |
+0.44% |
252.7 |
1.01 |
| 2026-10-16 |
40.73 |
-0.37% |
250.9 |
1.04 |
| 2026-10-15 |
40.88 |
-1.71% |
243.7 |
0.99 |
| 2026-10-14 |
41.59 |
-1.40% |
156.4 |
0.65 |
| 2026-10-13 |
42.18 |
-4.38% |
395.6 |
1.64 |
| 2026-10-12 |
44.11 |
-3.37% |
219.3 |
0.98 |
| 2026-10-09 |
45.65 |
-1.15% |
310.4 |
1.39 |
| 2026-10-08 |
46.18 |
-6.33% |
469.3 |
2.18 |
| 2026-09-30 |
49.30 |
+4.69% |
401.1 |
1.98 |
| 2026-09-29 |
47.09 |
+2.39% |
273.2 |
1.29 |
| 2026-09-28 |
45.99 |
-4.64% |
394.3 |
1.83 |
| 2026-09-24 |
48.23 |
-5.13% |
345.5 |
1.71 |
| 2026-09-23 |
50.84 |
+1.27% |
409.9 |
2.06 |