近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
52.27 |
-6.36% |
555.4 |
2.99 |
| 2026-10-29 |
55.82 |
-5.68% |
526.2 |
2.99 |
| 2026-10-28 |
59.18 |
+2.99% |
544.0 |
3.23 |
| 2026-10-27 |
57.46 |
-5.97% |
511.6 |
3.08 |
| 2026-10-26 |
61.11 |
+0.41% |
662.0 |
4.07 |
| 2026-10-23 |
60.86 |
+5.40% |
655.3 |
3.75 |
| 2026-10-22 |
57.74 |
-4.05% |
386.8 |
2.28 |
| 2026-10-21 |
60.18 |
+1.42% |
441.8 |
2.66 |
| 2026-10-20 |
59.34 |
+4.47% |
467.7 |
2.74 |
| 2026-10-19 |
56.80 |
-1.70% |
408.0 |
2.31 |
| 2026-10-16 |
57.78 |
+0.14% |
379.7 |
2.22 |
| 2026-10-15 |
57.70 |
-4.82% |
556.8 |
3.24 |
| 2026-10-14 |
60.62 |
-3.82% |
370.3 |
2.28 |
| 2026-10-13 |
63.03 |
-1.24% |
467.4 |
2.90 |
| 2026-10-12 |
63.82 |
+0.33% |
449.6 |
2.88 |
| 2026-10-09 |
63.61 |
-2.14% |
590.1 |
3.68 |
| 2026-10-08 |
65.00 |
-4.57% |
381.7 |
2.54 |
| 2026-09-30 |
68.11 |
-3.28% |
347.9 |
2.40 |
| 2026-09-29 |
70.42 |
-0.20% |
301.0 |
2.12 |
| 2026-09-28 |
70.56 |
-5.87% |
483.9 |
3.44 |