近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
137.28 |
-2.08% |
6.0 |
8.48 |
| 2026-10-09 |
140.20 |
-7.16% |
4.9 |
6.70 |
| 2026-10-08 |
151.01 |
+0.21% |
3.3 |
5.12 |
| 2026-09-30 |
150.70 |
-4.20% |
3.7 |
5.63 |
| 2026-09-29 |
157.31 |
-0.43% |
2.0 |
3.23 |
| 2026-09-28 |
157.99 |
-5.33% |
3.7 |
5.93 |
| 2026-09-24 |
166.89 |
-4.61% |
3.1 |
5.29 |
| 2026-09-23 |
174.95 |
+0.55% |
3.1 |
5.42 |
| 2026-09-22 |
174.00 |
-1.14% |
4.0 |
7.05 |
| 2026-09-21 |
176.00 |
+6.16% |
5.9 |
10.09 |
| 2026-09-18 |
165.79 |
+6.40% |
6.7 |
10.92 |
| 2026-09-17 |
155.82 |
-0.44% |
4.7 |
7.42 |
| 2026-09-16 |
156.51 |
+6.60% |
5.5 |
8.48 |
| 2026-09-15 |
146.82 |
-3.17% |
4.7 |
7.09 |
| 2026-09-14 |
151.63 |
+2.70% |
5.9 |
9.11 |
| 2026-09-11 |
147.65 |
-1.47% |
4.8 |
6.96 |
| 2026-09-10 |
149.85 |
-4.63% |
4.9 |
7.42 |
| 2026-09-09 |
157.12 |
+5.95% |
7.2 |
10.90 |
| 2026-09-08 |
148.29 |
-4.01% |
6.4 |
9.56 |
| 2026-09-07 |
154.49 |
-1.87% |
8.0 |
12.24 |