近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.70 |
-0.63% |
921.6 |
1.14 |
| 2026-10-30 |
12.78 |
-12.53% |
1,015.3 |
1.39 |
| 2026-10-29 |
14.61 |
-7.18% |
975.2 |
1.45 |
| 2026-10-28 |
15.74 |
-1.32% |
1,726.5 |
2.72 |
| 2026-10-27 |
15.95 |
+9.40% |
1,888.3 |
2.86 |
| 2026-10-26 |
14.58 |
-6.24% |
1,739.1 |
2.47 |
| 2026-10-23 |
15.55 |
+14.76% |
1,777.4 |
2.69 |
| 2026-10-22 |
13.55 |
+1.96% |
500.6 |
0.68 |
| 2026-10-21 |
13.29 |
-1.99% |
131.2 |
0.18 |
| 2026-10-20 |
13.56 |
+2.81% |
178.5 |
0.24 |
| 2026-10-19 |
13.19 |
-1.93% |
189.2 |
0.25 |
| 2026-10-16 |
13.45 |
+2.28% |
177.5 |
0.24 |
| 2026-10-15 |
13.15 |
-2.66% |
230.7 |
0.31 |
| 2026-10-14 |
13.51 |
-3.98% |
155.4 |
0.21 |
| 2026-10-13 |
14.07 |
+1.81% |
193.1 |
0.26 |
| 2026-10-12 |
13.82 |
-1.07% |
151.3 |
0.21 |
| 2026-10-09 |
13.97 |
-0.21% |
194.5 |
0.27 |
| 2026-10-08 |
14.00 |
-1.69% |
128.9 |
0.18 |
| 2026-09-30 |
14.24 |
-0.84% |
122.7 |
0.18 |
| 2026-09-29 |
14.36 |
+0.70% |
161.3 |
0.23 |