近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
19.98 |
+7.13% |
1,081.2 |
2.11 |
| 2026-10-12 |
18.65 |
-3.67% |
861.5 |
1.61 |
| 2026-10-09 |
19.36 |
+0.78% |
1,070.5 |
2.05 |
| 2026-10-08 |
19.21 |
+8.72% |
1,309.7 |
2.47 |
| 2026-09-30 |
17.67 |
-5.91% |
1,185.1 |
2.12 |
| 2026-09-29 |
18.78 |
+6.77% |
1,293.0 |
2.35 |
| 2026-09-28 |
17.59 |
+5.96% |
1,050.3 |
1.86 |
| 2026-09-24 |
16.60 |
-1.83% |
448.4 |
0.75 |
| 2026-09-23 |
16.91 |
-0.35% |
496.3 |
0.84 |
| 2026-09-22 |
16.97 |
-4.29% |
997.5 |
1.71 |
| 2026-09-21 |
17.73 |
+1.03% |
1,077.8 |
1.90 |
| 2026-09-18 |
17.55 |
+4.65% |
816.0 |
1.42 |
| 2026-09-17 |
16.77 |
+0.06% |
778.7 |
1.29 |
| 2026-09-16 |
16.76 |
+3.01% |
613.3 |
1.02 |
| 2026-09-15 |
16.27 |
-3.10% |
601.5 |
1.00 |
| 2026-09-14 |
16.79 |
+3.01% |
633.4 |
1.05 |
| 2026-09-11 |
16.30 |
+1.68% |
651.8 |
1.05 |
| 2026-09-10 |
16.03 |
-2.73% |
668.6 |
1.07 |
| 2026-09-09 |
16.48 |
+5.30% |
798.8 |
1.30 |
| 2026-09-08 |
15.65 |
-0.57% |
533.5 |
0.83 |