近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
97.45 |
+1.07% |
962.4 |
9.32 |
| 2026-10-19 |
96.42 |
-1.58% |
1,378.1 |
13.11 |
| 2026-10-16 |
97.97 |
-4.08% |
1,584.1 |
16.28 |
| 2026-10-15 |
102.14 |
-6.04% |
1,515.1 |
16.15 |
| 2026-10-14 |
108.70 |
-3.73% |
986.4 |
10.95 |
| 2026-10-13 |
112.91 |
-1.67% |
1,388.2 |
15.26 |
| 2026-10-12 |
114.83 |
-6.03% |
1,338.9 |
15.67 |
| 2026-10-09 |
122.20 |
-1.02% |
1,694.8 |
20.32 |
| 2026-10-08 |
123.46 |
-12.48% |
2,026.4 |
25.70 |
| 2026-09-30 |
141.07 |
+14.69% |
2,094.1 |
28.10 |
| 2026-09-29 |
123.00 |
+1.80% |
1,435.7 |
17.54 |
| 2026-09-28 |
120.82 |
-0.49% |
1,468.1 |
17.93 |
| 2026-09-24 |
121.41 |
-6.46% |
1,715.2 |
21.32 |
| 2026-09-23 |
129.80 |
+9.26% |
2,100.1 |
26.52 |
| 2026-09-22 |
118.80 |
+2.24% |
2,192.3 |
26.08 |
| 2026-09-21 |
116.20 |
+6.14% |
2,135.1 |
24.55 |
| 2026-09-18 |
109.48 |
+10.27% |
2,018.6 |
22.50 |
| 2026-09-17 |
99.28 |
+8.02% |
1,428.5 |
14.45 |
| 2026-09-16 |
91.91 |
+1.88% |
935.9 |
8.57 |
| 2026-09-15 |
90.21 |
-1.67% |
1,054.3 |
9.62 |