近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.72 |
+3.23% |
1,902.3 |
1.25 |
| 2026-10-22 |
6.51 |
-2.40% |
1,232.6 |
0.81 |
| 2026-10-21 |
6.67 |
0.00% |
1,089.7 |
0.73 |
| 2026-10-20 |
6.67 |
+0.91% |
1,049.5 |
0.70 |
| 2026-10-19 |
6.61 |
0.00% |
983.3 |
0.65 |
| 2026-10-16 |
6.61 |
-1.34% |
1,572.1 |
1.05 |
| 2026-10-15 |
6.70 |
-2.33% |
1,233.7 |
0.83 |
| 2026-10-14 |
6.86 |
-0.72% |
1,067.0 |
0.73 |
| 2026-10-13 |
6.91 |
+0.29% |
1,656.0 |
1.14 |
| 2026-10-12 |
6.89 |
-0.86% |
1,464.5 |
1.02 |
| 2026-10-09 |
6.95 |
+1.46% |
2,400.7 |
1.64 |
| 2026-10-08 |
6.85 |
-1.72% |
1,203.5 |
0.83 |
| 2026-09-30 |
6.97 |
+1.60% |
1,143.5 |
0.79 |
| 2026-09-29 |
6.86 |
+0.15% |
837.4 |
0.57 |
| 2026-09-28 |
6.85 |
-1.01% |
1,048.1 |
0.72 |
| 2026-09-24 |
6.92 |
-0.86% |
995.9 |
0.69 |
| 2026-09-23 |
6.98 |
-1.27% |
1,243.4 |
0.87 |
| 2026-09-22 |
7.07 |
+0.86% |
1,687.3 |
1.19 |
| 2026-09-21 |
7.01 |
+0.86% |
1,483.8 |
1.04 |
| 2026-09-18 |
6.95 |
+0.87% |
1,426.0 |
0.99 |