近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
19.58 |
+2.41% |
144.9 |
0.28 |
| 2026-10-30 |
19.12 |
-2.94% |
130.0 |
0.25 |
| 2026-10-29 |
19.70 |
-3.05% |
112.6 |
0.22 |
| 2026-10-28 |
20.32 |
+5.18% |
217.7 |
0.44 |
| 2026-10-27 |
19.32 |
-3.25% |
189.6 |
0.38 |
| 2026-10-26 |
19.97 |
-0.75% |
156.7 |
0.31 |
| 2026-10-23 |
20.12 |
+1.98% |
216.7 |
0.42 |
| 2026-10-22 |
19.73 |
-3.00% |
111.4 |
0.22 |
| 2026-10-21 |
20.34 |
-0.29% |
75.2 |
0.15 |
| 2026-10-20 |
20.40 |
+3.29% |
140.7 |
0.29 |
| 2026-10-19 |
19.75 |
-2.08% |
107.5 |
0.21 |
| 2026-10-16 |
20.17 |
+1.87% |
149.6 |
0.30 |
| 2026-10-15 |
19.80 |
-2.80% |
142.1 |
0.28 |
| 2026-10-14 |
20.37 |
-2.72% |
108.9 |
0.22 |
| 2026-10-13 |
20.94 |
-2.20% |
189.8 |
0.40 |
| 2026-10-12 |
21.41 |
+2.64% |
254.4 |
0.54 |
| 2026-10-09 |
20.86 |
-0.33% |
149.8 |
0.31 |
| 2026-10-08 |
20.93 |
-1.51% |
80.6 |
0.17 |
| 2026-09-30 |
21.25 |
-1.12% |
69.2 |
0.15 |
| 2026-09-29 |
21.49 |
+0.56% |
95.7 |
0.21 |