近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
49.48 |
+4.70% |
823.2 |
4.01 |
| 2026-10-27 |
47.26 |
-3.71% |
814.6 |
4.03 |
| 2026-10-26 |
49.08 |
-3.39% |
640.8 |
3.17 |
| 2026-10-23 |
50.80 |
+2.63% |
1,065.4 |
5.17 |
| 2026-10-22 |
49.50 |
-4.61% |
766.9 |
3.86 |
| 2026-10-21 |
51.89 |
+1.29% |
834.6 |
4.35 |
| 2026-10-20 |
51.23 |
+3.81% |
895.8 |
4.56 |
| 2026-10-19 |
49.35 |
-1.79% |
800.5 |
3.92 |
| 2026-10-16 |
50.25 |
-0.44% |
815.8 |
4.15 |
| 2026-10-15 |
50.47 |
-4.49% |
940.2 |
4.78 |
| 2026-10-14 |
52.84 |
-3.98% |
717.8 |
3.86 |
| 2026-10-13 |
55.03 |
+3.15% |
1,219.1 |
6.52 |
| 2026-10-12 |
53.35 |
-4.73% |
836.9 |
4.52 |
| 2026-10-09 |
56.00 |
-3.85% |
1,440.6 |
7.97 |
| 2026-10-08 |
58.24 |
-5.49% |
1,355.5 |
8.05 |
| 2026-09-30 |
61.62 |
-3.39% |
1,166.5 |
7.31 |
| 2026-09-29 |
63.78 |
-3.33% |
1,287.8 |
8.23 |
| 2026-09-28 |
65.98 |
-4.43% |
1,687.5 |
11.23 |
| 2026-09-24 |
69.04 |
-2.82% |
1,581.5 |
11.07 |
| 2026-09-23 |
71.04 |
+3.71% |
2,392.6 |
16.87 |