近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
46.08 |
+0.22% |
444.9 |
1.99 |
| 2026-11-05 |
45.98 |
+3.42% |
762.0 |
3.53 |
| 2026-11-04 |
44.46 |
+20.00% |
598.1 |
2.35 |
| 2026-11-03 |
37.05 |
-7.42% |
357.3 |
1.35 |
| 2026-11-02 |
40.02 |
+4.19% |
381.0 |
1.49 |
| 2026-10-30 |
38.41 |
-9.39% |
426.3 |
1.72 |
| 2026-10-29 |
42.39 |
-3.09% |
245.3 |
1.04 |
| 2026-10-28 |
43.74 |
+4.04% |
338.5 |
1.44 |
| 2026-10-27 |
42.04 |
-6.91% |
281.5 |
1.24 |
| 2026-10-26 |
45.16 |
-2.90% |
209.2 |
0.95 |
| 2026-10-23 |
46.51 |
-1.04% |
355.6 |
1.58 |
| 2026-10-22 |
47.00 |
-5.68% |
210.7 |
1.01 |
| 2026-10-21 |
49.83 |
-3.02% |
135.7 |
0.69 |
| 2026-10-20 |
51.38 |
+2.17% |
237.6 |
1.22 |
| 2026-10-19 |
50.29 |
-2.06% |
264.7 |
1.31 |
| 2026-10-16 |
51.35 |
-1.53% |
231.7 |
1.22 |
| 2026-10-15 |
52.15 |
-9.34% |
313.7 |
1.66 |
| 2026-10-14 |
57.52 |
+0.05% |
135.5 |
0.78 |
| 2026-10-13 |
57.49 |
-0.98% |
238.1 |
1.33 |
| 2026-10-12 |
58.06 |
+0.14% |
198.2 |
1.16 |