近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
17.82 |
+3.18% |
2,153.7 |
3.85 |
| 2026-10-29 |
17.27 |
-0.92% |
1,468.4 |
2.56 |
| 2026-10-28 |
17.43 |
+5.19% |
2,034.5 |
3.46 |
| 2026-10-27 |
16.57 |
+1.41% |
1,212.8 |
2.03 |
| 2026-10-26 |
16.34 |
-6.58% |
1,472.4 |
2.45 |
| 2026-10-23 |
17.49 |
-0.63% |
1,610.3 |
2.75 |
| 2026-10-22 |
17.60 |
+1.56% |
1,589.2 |
2.78 |
| 2026-10-21 |
17.33 |
-0.06% |
1,386.3 |
2.42 |
| 2026-10-20 |
17.34 |
-0.34% |
1,296.5 |
2.24 |
| 2026-10-19 |
17.40 |
+4.50% |
1,864.3 |
3.17 |
| 2026-10-16 |
16.65 |
-0.36% |
1,433.9 |
2.39 |
| 2026-10-15 |
16.71 |
+5.43% |
2,202.1 |
3.58 |
| 2026-10-14 |
15.85 |
-6.21% |
1,429.8 |
2.34 |
| 2026-10-13 |
16.90 |
+4.32% |
2,016.1 |
3.37 |
| 2026-10-12 |
16.20 |
+1.57% |
870.4 |
1.40 |
| 2026-10-09 |
15.95 |
+1.46% |
573.2 |
0.90 |
| 2026-10-08 |
15.72 |
+1.62% |
428.0 |
0.68 |
| 2026-09-30 |
15.47 |
0.00% |
258.0 |
0.40 |
| 2026-09-29 |
15.47 |
+0.85% |
264.0 |
0.41 |
| 2026-09-28 |
15.34 |
-3.22% |
334.6 |
0.51 |