近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.59 |
+3.69% |
141.1 |
0.23 |
| 2026-10-27 |
16.00 |
-5.38% |
136.2 |
0.23 |
| 2026-10-26 |
16.91 |
+0.90% |
178.5 |
0.30 |
| 2026-10-23 |
16.76 |
+1.64% |
195.1 |
0.32 |
| 2026-10-22 |
16.49 |
-1.96% |
124.0 |
0.21 |
| 2026-10-21 |
16.82 |
-1.18% |
127.1 |
0.22 |
| 2026-10-20 |
17.02 |
-0.06% |
142.5 |
0.24 |
| 2026-10-19 |
17.03 |
-0.29% |
204.6 |
0.34 |
| 2026-10-16 |
17.08 |
+1.67% |
188.2 |
0.32 |
| 2026-10-15 |
16.80 |
-4.11% |
214.5 |
0.36 |
| 2026-10-14 |
17.52 |
-3.15% |
183.6 |
0.33 |
| 2026-10-13 |
18.09 |
+0.28% |
200.6 |
0.36 |
| 2026-10-12 |
18.04 |
-0.72% |
197.1 |
0.36 |
| 2026-10-09 |
18.17 |
-1.94% |
235.8 |
0.42 |
| 2026-10-08 |
18.53 |
-0.96% |
286.4 |
0.53 |
| 2026-09-30 |
18.71 |
-2.25% |
304.5 |
0.57 |
| 2026-09-29 |
19.14 |
+3.29% |
356.4 |
0.68 |
| 2026-09-28 |
18.53 |
+0.54% |
270.0 |
0.50 |
| 2026-09-24 |
18.43 |
+1.60% |
231.7 |
0.43 |
| 2026-09-23 |
18.14 |
+1.40% |
175.3 |
0.32 |