近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
35.48 |
+2.10% |
187.4 |
0.65 |
| 2026-10-22 |
34.75 |
-4.01% |
159.8 |
0.57 |
| 2026-10-21 |
36.20 |
-4.36% |
139.9 |
0.52 |
| 2026-10-20 |
37.85 |
-1.76% |
184.1 |
0.70 |
| 2026-10-19 |
38.53 |
+5.85% |
305.6 |
1.15 |
| 2026-10-16 |
36.40 |
+1.85% |
159.7 |
0.58 |
| 2026-10-15 |
35.74 |
-2.56% |
168.5 |
0.61 |
| 2026-10-14 |
36.68 |
-0.62% |
175.8 |
0.64 |
| 2026-10-13 |
36.91 |
-3.48% |
297.2 |
1.10 |
| 2026-10-12 |
38.24 |
-0.52% |
216.7 |
0.84 |
| 2026-10-09 |
38.44 |
-1.96% |
236.0 |
0.91 |
| 2026-10-08 |
39.21 |
-4.85% |
206.2 |
0.82 |
| 2026-09-30 |
41.21 |
+2.54% |
282.6 |
1.16 |
| 2026-09-29 |
40.19 |
-2.64% |
300.5 |
1.21 |
| 2026-09-28 |
41.28 |
-1.83% |
270.1 |
1.13 |
| 2026-09-24 |
42.05 |
-3.64% |
472.6 |
2.02 |
| 2026-09-23 |
44.14 |
+0.64% |
302.0 |
1.33 |
| 2026-09-22 |
43.86 |
+0.27% |
489.7 |
2.17 |
| 2026-09-21 |
43.74 |
+3.11% |
655.3 |
2.82 |
| 2026-09-18 |
42.42 |
+4.20% |
610.7 |
2.62 |