近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
9.78 |
-7.03% |
2,788.6 |
2.78 |
| 2026-11-02 |
10.52 |
+3.65% |
2,846.4 |
2.88 |
| 2026-10-30 |
10.15 |
+1.60% |
2,558.6 |
2.60 |
| 2026-10-29 |
9.99 |
-3.94% |
1,122.6 |
1.14 |
| 2026-10-28 |
10.40 |
+6.01% |
2,063.6 |
2.10 |
| 2026-10-27 |
9.81 |
-9.33% |
2,511.7 |
2.53 |
| 2026-10-26 |
10.82 |
+2.75% |
1,899.8 |
2.04 |
| 2026-10-23 |
10.53 |
+3.24% |
2,115.7 |
2.10 |
| 2026-10-22 |
10.20 |
-5.29% |
1,436.8 |
1.50 |
| 2026-10-21 |
10.77 |
+0.19% |
1,909.5 |
2.09 |
| 2026-10-20 |
10.75 |
+7.93% |
2,294.1 |
2.42 |
| 2026-10-19 |
9.96 |
-2.64% |
1,826.7 |
1.81 |
| 2026-10-16 |
10.23 |
-3.13% |
2,136.7 |
2.29 |
| 2026-10-15 |
10.56 |
-2.22% |
1,293.0 |
1.39 |
| 2026-10-14 |
10.80 |
-3.83% |
959.5 |
1.05 |
| 2026-10-13 |
11.23 |
-2.60% |
1,371.4 |
1.52 |
| 2026-10-12 |
11.53 |
-2.12% |
1,218.5 |
1.42 |
| 2026-10-09 |
11.78 |
+2.97% |
1,769.6 |
2.00 |
| 2026-10-08 |
11.44 |
-4.83% |
1,902.7 |
2.21 |
| 2026-09-30 |
12.02 |
+2.04% |
1,930.1 |
2.35 |