近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
22.70 |
+6.57% |
518.1 |
1.12 |
| 2026-10-12 |
21.30 |
-5.21% |
275.0 |
0.60 |
| 2026-10-09 |
22.47 |
-0.35% |
362.7 |
0.80 |
| 2026-10-08 |
22.55 |
-1.66% |
403.4 |
0.92 |
| 2026-09-30 |
22.93 |
-4.18% |
516.0 |
1.22 |
| 2026-09-29 |
23.93 |
+7.02% |
643.9 |
1.48 |
| 2026-09-28 |
22.36 |
-8.66% |
454.5 |
1.04 |
| 2026-09-24 |
24.48 |
-7.06% |
537.9 |
1.35 |
| 2026-09-23 |
26.34 |
+5.32% |
658.3 |
1.70 |
| 2026-09-22 |
25.01 |
+6.47% |
707.1 |
1.75 |
| 2026-09-21 |
23.49 |
+11.70% |
503.9 |
1.15 |
| 2026-09-18 |
21.03 |
+4.42% |
190.7 |
0.40 |
| 2026-09-17 |
20.14 |
+1.26% |
206.1 |
0.41 |
| 2026-09-16 |
19.89 |
+1.53% |
145.1 |
0.29 |
| 2026-09-15 |
19.59 |
-1.76% |
156.5 |
0.31 |
| 2026-09-14 |
19.94 |
-1.68% |
211.3 |
0.42 |
| 2026-09-11 |
20.28 |
-3.20% |
205.9 |
0.41 |
| 2026-09-10 |
20.95 |
-2.65% |
141.9 |
0.30 |
| 2026-09-09 |
21.52 |
-1.15% |
216.4 |
0.47 |
| 2026-09-08 |
21.77 |
+0.51% |
261.1 |
0.57 |