近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
22.95 |
+4.70% |
332.7 |
0.75 |
| 2026-10-30 |
21.92 |
-6.16% |
287.6 |
0.65 |
| 2026-10-29 |
23.36 |
-4.65% |
172.5 |
0.41 |
| 2026-10-28 |
24.50 |
+4.61% |
279.9 |
0.67 |
| 2026-10-27 |
23.42 |
-3.66% |
219.3 |
0.53 |
| 2026-10-26 |
24.31 |
-3.07% |
257.6 |
0.63 |
| 2026-10-23 |
25.08 |
+1.05% |
344.8 |
0.83 |
| 2026-10-22 |
24.82 |
-1.39% |
280.0 |
0.70 |
| 2026-10-21 |
25.17 |
-2.48% |
291.9 |
0.74 |
| 2026-10-20 |
25.81 |
+4.07% |
392.1 |
0.99 |
| 2026-10-19 |
24.80 |
-1.35% |
478.6 |
1.18 |
| 2026-10-16 |
25.14 |
0.00% |
948.9 |
2.34 |
| 2026-10-15 |
25.14 |
-20.01% |
986.0 |
2.57 |
| 2026-10-14 |
31.43 |
-2.03% |
165.8 |
0.53 |
| 2026-10-13 |
32.08 |
-1.66% |
113.4 |
0.36 |
| 2026-10-12 |
32.62 |
-3.23% |
96.7 |
0.32 |
| 2026-10-09 |
33.71 |
-1.00% |
122.4 |
0.41 |
| 2026-10-08 |
34.05 |
+0.21% |
149.2 |
0.50 |
| 2026-09-30 |
33.98 |
+0.47% |
132.6 |
0.46 |
| 2026-09-29 |
33.82 |
-2.62% |
147.1 |
0.50 |