近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
112.85 |
+1.79% |
644.4 |
7.19 |
| 2026-10-19 |
110.87 |
-4.11% |
872.5 |
9.61 |
| 2026-10-16 |
115.62 |
-6.63% |
956.6 |
11.67 |
| 2026-10-15 |
123.83 |
-5.96% |
872.4 |
11.12 |
| 2026-10-14 |
131.68 |
-1.97% |
672.0 |
9.03 |
| 2026-10-13 |
134.32 |
-2.74% |
935.4 |
12.41 |
| 2026-10-12 |
138.11 |
-6.12% |
1,076.7 |
14.87 |
| 2026-10-09 |
147.12 |
-0.44% |
1,070.2 |
15.66 |
| 2026-10-08 |
147.77 |
-7.06% |
1,165.2 |
17.14 |
| 2026-09-30 |
159.00 |
+10.99% |
1,456.9 |
23.03 |
| 2026-09-29 |
143.26 |
-1.88% |
1,049.2 |
15.14 |
| 2026-09-28 |
146.00 |
-0.59% |
1,130.1 |
16.79 |
| 2026-09-24 |
146.86 |
-2.09% |
1,236.6 |
18.64 |
| 2026-09-23 |
150.00 |
+10.12% |
1,477.6 |
21.82 |
| 2026-09-22 |
136.22 |
+16.09% |
1,844.3 |
24.54 |
| 2026-09-21 |
117.34 |
+3.78% |
1,146.8 |
13.35 |
| 2026-09-18 |
114.07 |
+5.46% |
1,023.1 |
11.63 |
| 2026-09-17 |
108.16 |
+6.15% |
981.8 |
10.68 |
| 2026-09-16 |
101.89 |
+0.88% |
570.4 |
5.80 |
| 2026-09-15 |
101.00 |
-2.19% |
621.1 |
6.36 |