近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
27.13 |
+5.85% |
845.8 |
2.26 |
| 2026-10-15 |
25.63 |
-5.21% |
561.4 |
1.45 |
| 2026-10-14 |
27.04 |
-0.59% |
459.8 |
1.25 |
| 2026-10-13 |
27.20 |
-0.07% |
732.7 |
1.97 |
| 2026-10-12 |
27.22 |
-5.75% |
1,015.3 |
2.80 |
| 2026-10-09 |
28.88 |
-8.78% |
1,059.9 |
3.08 |
| 2026-10-08 |
31.66 |
-4.47% |
896.2 |
2.81 |
| 2026-09-30 |
33.14 |
-0.87% |
305.3 |
1.02 |
| 2026-09-29 |
33.43 |
-0.65% |
361.8 |
1.21 |
| 2026-09-28 |
33.65 |
-2.38% |
697.6 |
2.36 |
| 2026-09-24 |
34.47 |
-0.89% |
688.9 |
2.41 |
| 2026-09-23 |
34.78 |
+0.46% |
484.5 |
1.70 |
| 2026-09-22 |
34.62 |
+0.67% |
527.9 |
1.84 |
| 2026-09-21 |
34.39 |
+6.44% |
704.8 |
2.38 |
| 2026-09-18 |
32.31 |
+2.87% |
519.4 |
1.67 |
| 2026-09-17 |
31.41 |
+0.06% |
583.5 |
1.86 |
| 2026-09-16 |
31.39 |
-0.95% |
574.5 |
1.84 |
| 2026-09-15 |
31.69 |
+0.99% |
399.0 |
1.26 |
| 2026-09-14 |
31.38 |
0.00% |
611.1 |
1.92 |
| 2026-09-11 |
31.38 |
-5.20% |
742.4 |
2.37 |