近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
40.14 |
+20.00% |
1,142.0 |
4.10 |
| 2026-10-12 |
33.45 |
-5.32% |
759.8 |
2.60 |
| 2026-10-09 |
35.33 |
-3.47% |
1,010.9 |
3.54 |
| 2026-10-08 |
36.60 |
-1.61% |
824.0 |
3.07 |
| 2026-09-30 |
37.20 |
-5.80% |
1,213.0 |
4.64 |
| 2026-09-29 |
39.49 |
+12.12% |
1,897.7 |
7.42 |
| 2026-09-28 |
35.22 |
-6.26% |
1,244.1 |
4.44 |
| 2026-09-24 |
37.57 |
-1.47% |
1,053.8 |
4.01 |
| 2026-09-23 |
38.13 |
+1.82% |
1,124.3 |
4.24 |
| 2026-09-22 |
37.45 |
+3.45% |
1,290.5 |
4.78 |
| 2026-09-21 |
36.20 |
+0.64% |
944.8 |
3.40 |
| 2026-09-18 |
35.97 |
+6.20% |
1,405.0 |
4.97 |
| 2026-09-17 |
33.87 |
-5.55% |
1,432.9 |
4.88 |
| 2026-09-16 |
35.86 |
+9.56% |
1,486.8 |
5.15 |
| 2026-09-15 |
32.73 |
-0.64% |
1,049.9 |
3.47 |
| 2026-09-14 |
32.94 |
+2.04% |
973.1 |
3.15 |
| 2026-09-11 |
32.28 |
+2.77% |
938.8 |
2.98 |
| 2026-09-10 |
31.41 |
+0.03% |
513.5 |
1.61 |
| 2026-09-09 |
31.40 |
+3.56% |
620.4 |
1.95 |
| 2026-09-08 |
30.32 |
-0.92% |
496.5 |
1.52 |