近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.31 |
+3.23% |
311.3 |
0.51 |
| 2026-10-15 |
15.80 |
-3.83% |
333.2 |
0.53 |
| 2026-10-14 |
16.43 |
-2.90% |
244.8 |
0.41 |
| 2026-10-13 |
16.92 |
-0.29% |
326.1 |
0.55 |
| 2026-10-12 |
16.97 |
-0.99% |
292.1 |
0.49 |
| 2026-10-09 |
17.14 |
-3.16% |
557.6 |
0.94 |
| 2026-10-08 |
17.70 |
+3.33% |
645.5 |
1.14 |
| 2026-09-30 |
17.13 |
-1.61% |
522.6 |
0.89 |
| 2026-09-29 |
17.41 |
+6.42% |
696.2 |
1.21 |
| 2026-09-28 |
16.36 |
-0.97% |
334.6 |
0.55 |
| 2026-09-24 |
16.52 |
-1.43% |
124.1 |
0.21 |
| 2026-09-23 |
16.76 |
-1.24% |
172.4 |
0.29 |
| 2026-09-22 |
16.97 |
-0.47% |
264.7 |
0.45 |
| 2026-09-21 |
17.05 |
+1.01% |
249.0 |
0.42 |
| 2026-09-18 |
16.88 |
0.00% |
189.7 |
0.32 |
| 2026-09-17 |
16.88 |
+0.42% |
164.4 |
0.28 |
| 2026-09-16 |
16.81 |
-0.06% |
183.9 |
0.31 |
| 2026-09-15 |
16.82 |
-3.11% |
208.2 |
0.36 |
| 2026-09-14 |
17.36 |
-0.86% |
224.4 |
0.39 |
| 2026-09-11 |
17.51 |
-1.35% |
278.3 |
0.49 |