近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
22.72 |
-2.28% |
420.4 |
0.96 |
| 2026-10-19 |
23.25 |
+1.26% |
821.7 |
1.83 |
| 2026-10-16 |
22.96 |
-5.05% |
692.6 |
1.62 |
| 2026-10-15 |
24.18 |
-2.97% |
973.6 |
2.29 |
| 2026-10-14 |
24.92 |
+11.40% |
1,054.3 |
2.71 |
| 2026-10-13 |
22.37 |
+2.05% |
117.9 |
0.26 |
| 2026-10-12 |
21.92 |
-1.26% |
88.7 |
0.20 |
| 2026-10-09 |
22.20 |
-0.36% |
117.7 |
0.26 |
| 2026-10-08 |
22.28 |
-0.54% |
107.5 |
0.24 |
| 2026-09-30 |
22.40 |
-1.10% |
77.4 |
0.17 |
| 2026-09-29 |
22.65 |
+1.75% |
97.5 |
0.22 |
| 2026-09-28 |
22.26 |
-0.71% |
94.7 |
0.21 |
| 2026-09-24 |
22.42 |
-0.53% |
89.9 |
0.20 |
| 2026-09-23 |
22.54 |
+0.54% |
80.4 |
0.18 |
| 2026-09-22 |
22.42 |
+2.00% |
89.2 |
0.20 |
| 2026-09-21 |
21.98 |
+3.14% |
119.5 |
0.26 |
| 2026-09-18 |
21.31 |
+0.52% |
107.4 |
0.23 |
| 2026-09-17 |
21.20 |
-1.21% |
126.6 |
0.27 |
| 2026-09-16 |
21.46 |
+1.42% |
80.2 |
0.17 |
| 2026-09-15 |
21.16 |
-2.89% |
74.2 |
0.16 |