近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
26.38 |
-2.66% |
1,661.0 |
4.48 |
| 2026-10-29 |
27.10 |
-4.91% |
1,708.9 |
4.73 |
| 2026-10-28 |
28.50 |
+6.30% |
3,196.8 |
9.02 |
| 2026-10-27 |
26.81 |
+1.82% |
2,636.0 |
7.25 |
| 2026-10-26 |
26.33 |
+3.46% |
2,007.5 |
5.29 |
| 2026-10-23 |
25.45 |
+6.00% |
1,263.6 |
3.10 |
| 2026-10-22 |
24.01 |
-0.62% |
582.5 |
1.42 |
| 2026-10-21 |
24.16 |
+0.79% |
573.8 |
1.38 |
| 2026-10-20 |
23.97 |
-0.54% |
927.7 |
2.22 |
| 2026-10-19 |
24.10 |
+3.21% |
944.6 |
2.26 |
| 2026-10-16 |
23.35 |
+4.15% |
937.8 |
2.19 |
| 2026-10-15 |
22.42 |
-3.94% |
682.8 |
1.54 |
| 2026-10-14 |
23.34 |
-1.73% |
468.9 |
1.10 |
| 2026-10-13 |
23.75 |
-0.13% |
776.2 |
1.81 |
| 2026-10-12 |
23.78 |
+1.54% |
779.1 |
1.86 |
| 2026-10-09 |
23.42 |
-0.34% |
746.4 |
1.72 |
| 2026-10-08 |
23.50 |
-2.53% |
531.1 |
1.26 |
| 2026-09-30 |
24.11 |
-0.58% |
380.4 |
0.92 |
| 2026-09-29 |
24.25 |
-0.49% |
483.0 |
1.17 |
| 2026-09-28 |
24.37 |
-2.40% |
640.7 |
1.56 |