近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.59 |
-2.13% |
343.2 |
0.36 |
| 2026-11-05 |
10.82 |
+3.24% |
471.0 |
0.50 |
| 2026-11-04 |
10.48 |
+2.95% |
515.3 |
0.53 |
| 2026-11-03 |
10.18 |
-1.83% |
333.5 |
0.34 |
| 2026-11-02 |
10.37 |
+0.88% |
378.9 |
0.39 |
| 2026-10-30 |
10.28 |
-4.01% |
518.1 |
0.55 |
| 2026-10-29 |
10.71 |
-4.12% |
454.2 |
0.49 |
| 2026-10-28 |
11.17 |
+0.81% |
692.1 |
0.76 |
| 2026-10-27 |
11.08 |
-4.57% |
519.3 |
0.59 |
| 2026-10-26 |
11.61 |
-2.52% |
383.7 |
0.45 |
| 2026-10-23 |
11.91 |
+2.50% |
562.3 |
0.64 |
| 2026-10-22 |
11.62 |
-1.02% |
399.3 |
0.47 |
| 2026-10-21 |
11.74 |
-1.51% |
405.1 |
0.48 |
| 2026-10-20 |
11.92 |
+0.85% |
386.9 |
0.46 |
| 2026-10-19 |
11.82 |
+1.46% |
378.6 |
0.44 |
| 2026-10-16 |
11.65 |
+2.01% |
326.5 |
0.38 |
| 2026-10-15 |
11.42 |
-3.95% |
331.1 |
0.38 |
| 2026-10-14 |
11.89 |
-3.49% |
418.1 |
0.50 |
| 2026-10-13 |
12.32 |
+0.98% |
437.1 |
0.53 |
| 2026-10-12 |
12.30 |
-3.76% |
564.9 |
0.71 |