近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.82 |
+0.10% |
2,711.5 |
2.55 |
| 2026-10-22 |
9.81 |
-8.32% |
2,611.2 |
2.65 |
| 2026-10-21 |
10.70 |
+2.20% |
3,249.9 |
3.55 |
| 2026-10-20 |
10.47 |
-0.48% |
2,246.4 |
2.36 |
| 2026-10-19 |
10.52 |
-5.14% |
3,303.6 |
3.50 |
| 2026-10-16 |
11.09 |
-5.46% |
5,387.5 |
6.17 |
| 2026-10-15 |
11.73 |
+7.42% |
5,840.1 |
7.11 |
| 2026-10-14 |
10.92 |
+0.55% |
2,124.5 |
2.31 |
| 2026-10-13 |
10.86 |
+1.78% |
1,760.7 |
1.87 |
| 2026-10-12 |
10.67 |
+2.01% |
2,125.8 |
2.24 |
| 2026-10-09 |
10.46 |
+6.19% |
1,593.9 |
1.60 |
| 2026-10-08 |
9.85 |
-1.20% |
988.5 |
0.98 |
| 2026-09-30 |
9.97 |
-1.29% |
1,005.2 |
1.01 |
| 2026-09-29 |
10.10 |
+2.64% |
913.8 |
0.92 |
| 2026-09-28 |
9.84 |
-1.50% |
1,056.9 |
1.04 |
| 2026-09-24 |
9.99 |
-0.40% |
900.5 |
0.90 |
| 2026-09-23 |
10.03 |
-4.66% |
1,362.2 |
1.38 |
| 2026-09-22 |
10.52 |
+2.43% |
1,772.0 |
1.86 |
| 2026-09-21 |
10.27 |
-0.10% |
1,413.5 |
1.44 |
| 2026-09-18 |
10.28 |
+1.58% |
1,651.7 |
1.68 |