近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
18.77 |
-4.96% |
145.7 |
0.28 |
| 2026-10-29 |
19.75 |
-4.40% |
122.1 |
0.25 |
| 2026-10-28 |
20.66 |
+3.35% |
143.6 |
0.30 |
| 2026-10-27 |
19.99 |
-4.17% |
112.7 |
0.23 |
| 2026-10-26 |
20.86 |
+0.10% |
125.4 |
0.26 |
| 2026-10-23 |
20.84 |
+3.02% |
208.0 |
0.42 |
| 2026-10-22 |
20.23 |
-1.32% |
82.1 |
0.17 |
| 2026-10-21 |
20.50 |
-2.38% |
98.7 |
0.20 |
| 2026-10-20 |
21.00 |
+1.55% |
89.1 |
0.19 |
| 2026-10-19 |
20.68 |
-0.72% |
143.6 |
0.29 |
| 2026-10-16 |
20.83 |
+3.37% |
135.6 |
0.28 |
| 2026-10-15 |
20.15 |
-3.91% |
114.4 |
0.23 |
| 2026-10-14 |
20.97 |
-3.32% |
106.5 |
0.23 |
| 2026-10-13 |
21.69 |
+0.32% |
119.9 |
0.26 |
| 2026-10-12 |
21.62 |
-1.68% |
77.1 |
0.17 |
| 2026-10-09 |
21.99 |
0.00% |
102.9 |
0.22 |
| 2026-10-08 |
21.99 |
-1.43% |
94.7 |
0.21 |
| 2026-09-30 |
22.31 |
-1.15% |
90.7 |
0.20 |
| 2026-09-29 |
22.57 |
+1.71% |
101.4 |
0.23 |
| 2026-09-28 |
22.19 |
-0.49% |
90.6 |
0.20 |