近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
14.65 |
-2.20% |
215.2 |
0.32 |
| 2026-10-20 |
14.98 |
-0.33% |
135.9 |
0.20 |
| 2026-10-19 |
15.03 |
-1.70% |
141.3 |
0.21 |
| 2026-10-16 |
15.29 |
-0.78% |
159.2 |
0.25 |
| 2026-10-15 |
15.41 |
-1.91% |
203.5 |
0.31 |
| 2026-10-14 |
15.71 |
-2.24% |
154.3 |
0.25 |
| 2026-10-13 |
16.07 |
+0.37% |
185.6 |
0.30 |
| 2026-10-12 |
16.01 |
-1.48% |
251.8 |
0.41 |
| 2026-10-09 |
16.25 |
-0.12% |
277.3 |
0.44 |
| 2026-10-08 |
16.27 |
+2.33% |
300.5 |
0.49 |
| 2026-09-30 |
15.90 |
0.00% |
226.6 |
0.36 |
| 2026-09-29 |
15.90 |
+1.53% |
190.9 |
0.30 |
| 2026-09-28 |
15.66 |
+0.06% |
141.1 |
0.22 |
| 2026-09-24 |
15.65 |
+0.06% |
97.2 |
0.15 |
| 2026-09-23 |
15.64 |
-0.19% |
121.2 |
0.19 |
| 2026-09-22 |
15.67 |
-0.57% |
133.6 |
0.21 |
| 2026-09-21 |
15.76 |
+1.35% |
184.7 |
0.29 |
| 2026-09-18 |
15.55 |
+4.08% |
285.9 |
0.44 |
| 2026-09-17 |
14.94 |
+1.36% |
150.4 |
0.22 |
| 2026-09-16 |
14.74 |
+1.03% |
96.5 |
0.14 |