近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
22.34 |
+4.64% |
833.9 |
1.83 |
| 2026-10-19 |
21.35 |
-5.53% |
1,037.2 |
2.26 |
| 2026-10-16 |
22.60 |
-5.48% |
1,573.0 |
3.73 |
| 2026-10-15 |
23.91 |
-8.67% |
2,060.6 |
5.27 |
| 2026-10-14 |
26.18 |
-1.21% |
971.9 |
2.55 |
| 2026-10-13 |
26.50 |
+1.96% |
1,242.9 |
3.28 |
| 2026-10-12 |
25.99 |
+0.19% |
717.2 |
1.85 |
| 2026-10-09 |
25.94 |
0.00% |
830.0 |
2.12 |
| 2026-10-08 |
25.94 |
+1.01% |
1,029.2 |
2.66 |
| 2026-09-30 |
25.68 |
+2.56% |
649.8 |
1.66 |
| 2026-09-29 |
25.04 |
+0.36% |
498.6 |
1.25 |
| 2026-09-28 |
24.95 |
-1.11% |
456.8 |
1.15 |
| 2026-09-24 |
25.23 |
-3.41% |
573.2 |
1.47 |
| 2026-09-23 |
26.12 |
-1.17% |
465.5 |
1.22 |
| 2026-09-22 |
26.43 |
+1.03% |
851.5 |
2.24 |
| 2026-09-21 |
26.16 |
+2.39% |
1,310.5 |
3.44 |
| 2026-09-18 |
25.55 |
+10.41% |
1,512.5 |
3.76 |
| 2026-09-17 |
23.14 |
+0.96% |
351.6 |
0.81 |
| 2026-09-16 |
22.92 |
-2.51% |
538.9 |
1.24 |
| 2026-09-15 |
23.51 |
-3.77% |
350.7 |
0.83 |