近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
26.74 |
+4.66% |
1,140.6 |
3.01 |
| 2026-10-27 |
25.55 |
-5.19% |
920.5 |
2.45 |
| 2026-10-26 |
26.95 |
-4.09% |
847.1 |
2.31 |
| 2026-10-23 |
28.10 |
+2.14% |
1,256.5 |
3.36 |
| 2026-10-22 |
27.51 |
-3.95% |
759.0 |
2.14 |
| 2026-10-21 |
28.64 |
+0.07% |
729.2 |
2.10 |
| 2026-10-20 |
28.62 |
+3.32% |
1,046.5 |
2.99 |
| 2026-10-19 |
27.70 |
-1.00% |
974.8 |
2.67 |
| 2026-10-16 |
27.98 |
-2.00% |
942.4 |
2.67 |
| 2026-10-15 |
28.55 |
-4.03% |
1,050.2 |
3.01 |
| 2026-10-14 |
29.75 |
-4.86% |
1,060.5 |
3.23 |
| 2026-10-13 |
31.27 |
+1.10% |
1,179.2 |
3.60 |
| 2026-10-12 |
30.93 |
-0.87% |
1,132.4 |
3.54 |
| 2026-10-09 |
31.20 |
-3.05% |
1,411.2 |
4.31 |
| 2026-10-08 |
32.18 |
-2.19% |
951.0 |
3.13 |
| 2026-09-30 |
32.90 |
-3.24% |
990.2 |
3.31 |
| 2026-09-29 |
34.00 |
-1.56% |
904.2 |
3.09 |
| 2026-09-28 |
34.54 |
-8.19% |
1,435.6 |
5.06 |
| 2026-09-24 |
37.62 |
-3.93% |
1,358.4 |
5.24 |
| 2026-09-23 |
39.16 |
+1.24% |
1,407.3 |
5.49 |