近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
23.70 |
+20.00% |
15.1 |
3.33 |
| 2026-10-12 |
19.75 |
-5.37% |
5.9 |
1.18 |
| 2026-10-09 |
20.87 |
-1.32% |
7.0 |
1.44 |
| 2026-10-08 |
21.15 |
+6.17% |
7.8 |
1.65 |
| 2026-09-30 |
19.92 |
+1.12% |
3.7 |
0.74 |
| 2026-09-29 |
19.70 |
+1.23% |
4.0 |
0.78 |
| 2026-09-28 |
19.46 |
+0.41% |
4.0 |
0.77 |
| 2026-09-24 |
19.38 |
+1.20% |
4.2 |
0.82 |
| 2026-09-23 |
19.15 |
+1.27% |
3.7 |
0.72 |
| 2026-09-22 |
18.91 |
-0.99% |
4.4 |
0.83 |
| 2026-09-21 |
19.10 |
+3.92% |
5.4 |
1.03 |
| 2026-09-18 |
18.38 |
+5.81% |
4.7 |
0.85 |
| 2026-09-17 |
17.37 |
+2.78% |
4.1 |
0.71 |
| 2026-09-16 |
16.90 |
+1.26% |
1.8 |
0.31 |
| 2026-09-15 |
16.69 |
-2.45% |
2.3 |
0.39 |
| 2026-09-14 |
17.11 |
+1.36% |
1.5 |
0.26 |
| 2026-09-11 |
16.88 |
-3.82% |
2.4 |
0.41 |
| 2026-09-10 |
17.55 |
-1.40% |
1.4 |
0.24 |
| 2026-09-09 |
17.80 |
-1.00% |
1.1 |
0.20 |
| 2026-09-08 |
17.98 |
+0.11% |
1.1 |
0.19 |