近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.84 |
+1.38% |
230.6 |
0.20 |
| 2026-10-19 |
8.72 |
-1.36% |
337.7 |
0.29 |
| 2026-10-16 |
8.84 |
+0.91% |
378.8 |
0.34 |
| 2026-10-15 |
8.76 |
-2.77% |
266.2 |
0.24 |
| 2026-10-14 |
9.01 |
-2.70% |
183.3 |
0.17 |
| 2026-10-13 |
9.26 |
+0.65% |
296.0 |
0.27 |
| 2026-10-12 |
9.20 |
-0.65% |
260.5 |
0.24 |
| 2026-10-09 |
9.26 |
+0.87% |
286.6 |
0.26 |
| 2026-10-08 |
9.18 |
-0.76% |
198.0 |
0.18 |
| 2026-09-30 |
9.25 |
-0.64% |
160.5 |
0.15 |
| 2026-09-29 |
9.31 |
+1.20% |
170.5 |
0.16 |
| 2026-09-28 |
9.20 |
-0.97% |
223.4 |
0.21 |
| 2026-09-24 |
9.29 |
+1.09% |
259.5 |
0.24 |
| 2026-09-23 |
9.19 |
-0.86% |
245.6 |
0.23 |
| 2026-09-22 |
9.27 |
+0.98% |
275.7 |
0.25 |
| 2026-09-21 |
9.18 |
+4.91% |
356.3 |
0.32 |
| 2026-09-18 |
8.75 |
+0.23% |
286.1 |
0.25 |
| 2026-09-17 |
8.73 |
+1.04% |
215.9 |
0.19 |
| 2026-09-16 |
8.64 |
+2.01% |
233.0 |
0.20 |
| 2026-09-15 |
8.47 |
-4.40% |
298.6 |
0.26 |