近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
40.20 |
+2.03% |
662.0 |
2.66 |
| 2026-10-19 |
39.40 |
-0.25% |
689.7 |
2.64 |
| 2026-10-16 |
39.50 |
-2.25% |
656.2 |
2.63 |
| 2026-10-15 |
40.41 |
-5.14% |
742.7 |
3.01 |
| 2026-10-14 |
42.60 |
-3.58% |
717.2 |
3.11 |
| 2026-10-13 |
44.18 |
+4.10% |
1,192.7 |
5.14 |
| 2026-10-12 |
42.44 |
-5.94% |
647.7 |
2.80 |
| 2026-10-09 |
45.12 |
-7.73% |
1,152.1 |
5.23 |
| 2026-10-08 |
48.90 |
-5.29% |
824.4 |
4.11 |
| 2026-09-30 |
51.63 |
-5.27% |
811.8 |
4.30 |
| 2026-09-29 |
54.50 |
-1.62% |
1,156.3 |
6.25 |
| 2026-09-28 |
55.40 |
-4.71% |
1,104.3 |
6.18 |
| 2026-09-24 |
58.14 |
-3.47% |
1,318.3 |
7.76 |
| 2026-09-23 |
60.23 |
+12.22% |
1,883.3 |
10.87 |
| 2026-09-22 |
53.67 |
+3.03% |
1,974.9 |
10.50 |
| 2026-09-21 |
52.09 |
+15.22% |
2,311.4 |
12.03 |
| 2026-09-18 |
45.21 |
+6.10% |
838.4 |
3.65 |
| 2026-09-17 |
42.61 |
+1.07% |
498.9 |
2.13 |
| 2026-09-16 |
42.16 |
+4.80% |
662.9 |
2.75 |
| 2026-09-15 |
40.23 |
-2.26% |
644.0 |
2.62 |