近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
25.91 |
+1.37% |
1,108.6 |
2.86 |
| 2026-10-22 |
25.56 |
-0.20% |
840.3 |
2.15 |
| 2026-10-21 |
25.61 |
-0.43% |
753.4 |
1.93 |
| 2026-10-20 |
25.72 |
+0.04% |
949.1 |
2.42 |
| 2026-10-19 |
25.71 |
+0.43% |
1,046.8 |
2.72 |
| 2026-10-16 |
25.60 |
+1.79% |
1,328.7 |
3.42 |
| 2026-10-15 |
25.15 |
-1.91% |
1,048.6 |
2.64 |
| 2026-10-14 |
25.64 |
+1.79% |
1,101.0 |
2.81 |
| 2026-10-13 |
25.19 |
-1.45% |
1,070.1 |
2.72 |
| 2026-10-12 |
25.56 |
+1.07% |
1,952.7 |
5.03 |
| 2026-10-09 |
25.29 |
+5.82% |
2,133.5 |
5.29 |
| 2026-10-08 |
23.90 |
-0.83% |
840.6 |
2.02 |
| 2026-09-30 |
24.10 |
+0.54% |
764.9 |
1.84 |
| 2026-09-29 |
23.97 |
-0.87% |
717.9 |
1.73 |
| 2026-09-28 |
24.18 |
-1.51% |
771.4 |
1.87 |
| 2026-09-24 |
24.55 |
-1.25% |
747.8 |
1.84 |
| 2026-09-23 |
24.86 |
-1.04% |
699.1 |
1.74 |
| 2026-09-22 |
25.12 |
-0.12% |
1,006.7 |
2.52 |
| 2026-09-21 |
25.15 |
+0.60% |
1,201.1 |
3.00 |
| 2026-09-18 |
25.00 |
+0.44% |
961.8 |
2.40 |