近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.91 |
+0.25% |
1,737.1 |
2.78 |
| 2026-10-29 |
15.87 |
-1.31% |
1,183.1 |
1.90 |
| 2026-10-28 |
16.08 |
+1.84% |
1,145.5 |
1.83 |
| 2026-10-27 |
15.79 |
-2.17% |
1,588.4 |
2.59 |
| 2026-10-26 |
16.14 |
+6.11% |
1,788.3 |
2.85 |
| 2026-10-23 |
15.21 |
+2.36% |
894.3 |
1.32 |
| 2026-10-22 |
14.86 |
-3.19% |
607.2 |
0.91 |
| 2026-10-21 |
15.35 |
-1.54% |
857.4 |
1.34 |
| 2026-10-20 |
15.59 |
+6.20% |
1,197.2 |
1.84 |
| 2026-10-19 |
14.68 |
-1.94% |
632.8 |
0.93 |
| 2026-10-16 |
14.97 |
-1.64% |
983.1 |
1.50 |
| 2026-10-15 |
15.22 |
-2.44% |
1,327.2 |
2.10 |
| 2026-10-14 |
15.60 |
-0.76% |
747.4 |
1.17 |
| 2026-10-13 |
15.72 |
+3.08% |
1,057.7 |
1.63 |
| 2026-10-12 |
15.25 |
-5.57% |
1,231.7 |
1.92 |
| 2026-10-09 |
16.15 |
+3.93% |
1,791.8 |
2.82 |
| 2026-10-08 |
15.54 |
+1.90% |
932.6 |
1.44 |
| 2026-09-30 |
15.25 |
+2.21% |
749.3 |
1.14 |
| 2026-09-29 |
14.92 |
-1.13% |
484.1 |
0.72 |
| 2026-09-28 |
15.09 |
-2.01% |
583.2 |
0.89 |