近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
11.00 |
-4.18% |
1,470.3 |
1.65 |
| 2026-11-02 |
11.48 |
+6.20% |
1,854.6 |
2.08 |
| 2026-10-30 |
10.81 |
-4.08% |
1,441.6 |
1.59 |
| 2026-10-29 |
11.27 |
-3.59% |
1,256.5 |
1.44 |
| 2026-10-28 |
11.69 |
+1.39% |
1,423.7 |
1.66 |
| 2026-10-27 |
11.53 |
-5.34% |
1,762.1 |
2.10 |
| 2026-10-26 |
12.18 |
+2.70% |
2,522.3 |
3.06 |
| 2026-10-23 |
11.86 |
+6.37% |
2,158.6 |
2.43 |
| 2026-10-22 |
11.15 |
-4.04% |
1,123.5 |
1.28 |
| 2026-10-21 |
11.62 |
+1.22% |
1,255.6 |
1.46 |
| 2026-10-20 |
11.48 |
+2.23% |
1,115.1 |
1.27 |
| 2026-10-19 |
11.23 |
+0.09% |
1,274.7 |
1.42 |
| 2026-10-16 |
11.22 |
-1.32% |
995.6 |
1.13 |
| 2026-10-15 |
11.37 |
-3.40% |
946.1 |
1.09 |
| 2026-10-14 |
11.77 |
-3.21% |
980.7 |
1.16 |
| 2026-10-13 |
12.16 |
+1.16% |
1,352.2 |
1.63 |
| 2026-10-12 |
12.02 |
+0.17% |
1,436.9 |
1.72 |
| 2026-10-09 |
12.00 |
+3.27% |
1,795.0 |
2.10 |
| 2026-10-08 |
11.62 |
-3.09% |
1,109.4 |
1.30 |
| 2026-09-30 |
11.99 |
-1.72% |
862.5 |
1.04 |