近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.09 |
-4.91% |
1,711.0 |
2.65 |
| 2026-10-15 |
15.87 |
+1.15% |
2,253.8 |
3.60 |
| 2026-10-14 |
15.69 |
+2.48% |
1,590.4 |
2.46 |
| 2026-10-13 |
15.31 |
+1.46% |
913.2 |
1.37 |
| 2026-10-12 |
15.09 |
-0.40% |
1,054.4 |
1.58 |
| 2026-10-09 |
15.15 |
+8.06% |
1,189.8 |
1.73 |
| 2026-10-08 |
14.02 |
-1.89% |
456.5 |
0.64 |
| 2026-09-30 |
14.29 |
-2.06% |
670.3 |
0.97 |
| 2026-09-29 |
14.59 |
+3.84% |
793.5 |
1.15 |
| 2026-09-28 |
14.05 |
-1.89% |
597.2 |
0.85 |
| 2026-09-24 |
14.32 |
-1.51% |
872.5 |
1.27 |
| 2026-09-23 |
14.54 |
-4.34% |
1,067.4 |
1.56 |
| 2026-09-22 |
15.20 |
+2.01% |
1,478.1 |
2.25 |
| 2026-09-21 |
14.90 |
-2.30% |
1,443.4 |
2.15 |
| 2026-09-18 |
15.25 |
+0.59% |
1,936.9 |
2.90 |
| 2026-09-17 |
15.16 |
+8.29% |
2,336.9 |
3.53 |
| 2026-09-16 |
14.00 |
+1.45% |
563.9 |
0.78 |
| 2026-09-15 |
13.80 |
-2.06% |
808.4 |
1.15 |
| 2026-09-14 |
14.09 |
+0.14% |
642.0 |
0.91 |
| 2026-09-11 |
14.07 |
-0.07% |
698.2 |
0.98 |