近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
9.74 |
+4.28% |
2,916.3 |
2.76 |
| 2026-10-30 |
9.34 |
-7.71% |
3,048.6 |
2.94 |
| 2026-10-29 |
10.12 |
-7.24% |
3,903.4 |
4.06 |
| 2026-10-28 |
10.91 |
+10.43% |
5,569.4 |
6.20 |
| 2026-10-27 |
9.88 |
-5.00% |
1,282.0 |
1.31 |
| 2026-10-26 |
10.40 |
0.00% |
1,650.8 |
1.72 |
| 2026-10-23 |
10.40 |
+3.48% |
2,258.9 |
2.23 |
| 2026-10-22 |
10.05 |
-5.72% |
1,517.8 |
1.57 |
| 2026-10-21 |
10.66 |
-1.75% |
1,863.2 |
2.01 |
| 2026-10-20 |
10.85 |
+6.79% |
2,244.1 |
2.37 |
| 2026-10-19 |
10.16 |
-0.88% |
1,184.1 |
1.20 |
| 2026-10-16 |
10.25 |
+0.69% |
1,649.6 |
1.72 |
| 2026-10-15 |
10.18 |
-4.68% |
1,212.9 |
1.25 |
| 2026-10-14 |
10.68 |
-2.47% |
996.7 |
1.07 |
| 2026-10-13 |
10.95 |
+1.39% |
1,568.9 |
1.69 |
| 2026-10-12 |
10.80 |
-2.09% |
1,177.7 |
1.28 |
| 2026-10-09 |
11.03 |
+0.82% |
2,127.6 |
2.27 |
| 2026-10-08 |
10.94 |
-2.93% |
1,952.2 |
2.20 |
| 2026-09-30 |
11.27 |
+1.08% |
2,029.9 |
2.30 |
| 2026-09-29 |
11.15 |
+1.00% |
1,132.8 |
1.27 |