近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
33.97 |
+5.46% |
119.1 |
0.39 |
| 2026-10-27 |
32.21 |
-2.16% |
112.7 |
0.37 |
| 2026-10-26 |
32.92 |
+0.15% |
65.5 |
0.21 |
| 2026-10-23 |
32.87 |
+0.83% |
111.3 |
0.35 |
| 2026-10-22 |
32.60 |
-2.45% |
43.1 |
0.14 |
| 2026-10-21 |
33.42 |
+0.72% |
62.3 |
0.21 |
| 2026-10-20 |
33.18 |
+3.24% |
85.5 |
0.28 |
| 2026-10-19 |
32.14 |
-4.52% |
68.3 |
0.22 |
| 2026-10-16 |
33.66 |
-0.33% |
75.7 |
0.26 |
| 2026-10-15 |
33.77 |
-1.60% |
63.9 |
0.21 |
| 2026-10-14 |
34.32 |
-3.21% |
51.3 |
0.18 |
| 2026-10-13 |
35.46 |
-1.06% |
93.8 |
0.33 |
| 2026-10-12 |
35.84 |
-1.54% |
58.6 |
0.21 |
| 2026-10-09 |
36.40 |
+1.03% |
91.6 |
0.32 |
| 2026-10-08 |
36.03 |
-2.73% |
82.0 |
0.30 |
| 2026-09-30 |
37.04 |
-2.35% |
92.8 |
0.34 |
| 2026-09-29 |
37.93 |
+1.85% |
80.5 |
0.30 |
| 2026-09-28 |
37.24 |
-2.00% |
69.0 |
0.26 |
| 2026-09-24 |
38.00 |
-1.35% |
89.0 |
0.34 |
| 2026-09-23 |
38.52 |
+0.16% |
121.4 |
0.47 |