近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
15.43 |
+3.21% |
1,559.1 |
2.35 |
| 2026-10-30 |
14.95 |
-3.55% |
2,011.3 |
3.03 |
| 2026-10-29 |
15.50 |
-1.90% |
2,742.7 |
4.42 |
| 2026-10-28 |
15.80 |
+3.88% |
1,593.3 |
2.47 |
| 2026-10-27 |
15.21 |
-6.40% |
1,344.1 |
2.10 |
| 2026-10-26 |
16.25 |
-4.47% |
1,401.2 |
2.29 |
| 2026-10-23 |
17.01 |
-1.45% |
1,960.2 |
3.25 |
| 2026-10-22 |
17.26 |
-7.60% |
2,276.0 |
4.03 |
| 2026-10-21 |
18.68 |
-0.48% |
1,600.3 |
3.01 |
| 2026-10-20 |
18.77 |
-3.60% |
2,258.7 |
4.23 |
| 2026-10-19 |
19.47 |
+2.31% |
3,136.4 |
6.02 |
| 2026-10-16 |
19.03 |
-14.20% |
4,072.3 |
8.48 |
| 2026-10-15 |
22.18 |
-3.57% |
4,211.4 |
9.59 |
| 2026-10-14 |
23.00 |
+7.83% |
4,649.8 |
10.24 |
| 2026-10-13 |
21.33 |
-4.31% |
3,556.5 |
7.56 |
| 2026-10-12 |
22.29 |
-4.58% |
5,340.6 |
12.82 |
| 2026-10-09 |
23.36 |
+19.98% |
3,502.8 |
7.32 |
| 2026-10-08 |
19.47 |
-4.09% |
2,991.7 |
6.03 |
| 2026-09-30 |
20.30 |
+13.41% |
3,732.0 |
7.39 |
| 2026-09-29 |
17.90 |
-3.61% |
2,221.4 |
4.03 |