近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
8.09 |
+2.02% |
390.5 |
0.31 |
| 2026-10-30 |
7.93 |
-5.14% |
527.1 |
0.43 |
| 2026-10-29 |
8.36 |
-4.57% |
405.4 |
0.35 |
| 2026-10-28 |
8.76 |
+3.55% |
534.1 |
0.47 |
| 2026-10-27 |
8.46 |
-1.74% |
401.1 |
0.35 |
| 2026-10-26 |
8.61 |
+1.06% |
329.8 |
0.28 |
| 2026-10-23 |
8.52 |
+1.43% |
374.1 |
0.31 |
| 2026-10-22 |
8.40 |
-0.83% |
250.7 |
0.21 |
| 2026-10-21 |
8.47 |
-1.63% |
211.1 |
0.18 |
| 2026-10-20 |
8.61 |
+0.82% |
195.5 |
0.17 |
| 2026-10-19 |
8.54 |
-0.12% |
236.5 |
0.20 |
| 2026-10-16 |
8.55 |
+1.42% |
375.7 |
0.32 |
| 2026-10-15 |
8.43 |
-1.75% |
256.7 |
0.22 |
| 2026-10-14 |
8.58 |
-2.28% |
246.7 |
0.21 |
| 2026-10-13 |
8.78 |
+0.34% |
325.3 |
0.28 |
| 2026-10-12 |
8.75 |
-0.91% |
288.3 |
0.25 |
| 2026-10-09 |
8.83 |
+0.80% |
327.0 |
0.28 |
| 2026-10-08 |
8.76 |
+0.11% |
301.0 |
0.26 |
| 2026-09-30 |
8.75 |
-1.13% |
316.6 |
0.28 |
| 2026-09-29 |
8.85 |
+1.26% |
353.8 |
0.31 |