近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.24 |
-2.35% |
291.4 |
0.48 |
| 2026-10-27 |
16.63 |
-3.76% |
249.7 |
0.43 |
| 2026-10-26 |
17.28 |
+1.11% |
222.3 |
0.38 |
| 2026-10-23 |
17.09 |
-0.29% |
327.9 |
0.54 |
| 2026-10-22 |
17.14 |
-4.94% |
228.3 |
0.40 |
| 2026-10-21 |
18.03 |
-1.42% |
142.4 |
0.26 |
| 2026-10-20 |
18.29 |
+3.74% |
170.5 |
0.31 |
| 2026-10-19 |
17.63 |
-3.45% |
238.5 |
0.42 |
| 2026-10-16 |
18.26 |
+2.30% |
305.2 |
0.57 |
| 2026-10-15 |
17.85 |
-3.88% |
257.3 |
0.46 |
| 2026-10-14 |
18.57 |
-3.13% |
239.0 |
0.45 |
| 2026-10-13 |
19.17 |
+3.01% |
350.7 |
0.65 |
| 2026-10-12 |
18.61 |
-4.07% |
407.0 |
0.76 |
| 2026-10-09 |
19.40 |
-3.39% |
661.8 |
1.26 |
| 2026-10-08 |
20.08 |
+5.41% |
763.9 |
1.55 |
| 2026-09-30 |
19.05 |
-4.46% |
446.7 |
0.85 |
| 2026-09-29 |
19.94 |
+5.50% |
563.8 |
1.11 |
| 2026-09-28 |
18.90 |
-3.18% |
396.0 |
0.75 |
| 2026-09-24 |
19.52 |
-6.29% |
516.1 |
1.01 |
| 2026-09-23 |
20.83 |
+11.03% |
716.2 |
1.45 |